LVMH Call-optie sep-2024 875,00

MAT:MC1
8,420 17:05
+1,960 (+30,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,640 0,000
0,000 0 +0,210 +3,87%
04 jun 0,000 5,480 0,000
0,000 0 -0,160 -2,84%
05 jun 8,390 9,200 8,390
8,420 66 +3,720 +67,88%
06 jun 0,000 10,460 0,000
0,000 0 +1,260 +13,70%
07 jun 0,000 10,150 0,000
0,000 0 -0,310 -2,96%
10 jun 0,000 8,620 0,000
0,000 0 -1,530 -15,07%
11 jun 0,000 7,880 0,000
0,000 0 -0,740 -8,58%
12 jun 0,000 7,100 0,000
0,000 0 -0,780 -9,90%
13 jun 0,000 6,460 0,000
0,000 0 -0,640 -9,01%
14 jun 0,000 4,380 0,000
0,000 0 -2,080 -32,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront