Solvay Put-optie sep-2024 32,00

BFX:SOV
2,500 14:29
+0,540 (+27,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,090 0,000
0,000 0 +0,440 +26,67%
04 jun 0,000 2,200 0,000
0,000 0 +0,110 +5,26%
05 jun 0,000 2,290 0,000
0,000 0 +0,090 +4,09%
06 jun 2,450 2,470 2,450
2,540 2 +0,180 +7,86%
07 jun 0,000 2,380 0,000
0,000 0 -0,090 -3,64%
10 jun 2,350 2,010 2,350
2,350 1 -0,370 -15,55%
11 jun 1,950 1,680 1,950
1,950 1 -0,330 -16,42%
12 jun 0,000 1,470 0,000
0,000 0 -0,210 -12,50%
13 jun 1,700 1,960 1,700
1,700 1 +0,490 +33,33%
14 jun 2,500 2,480 2,500
2,500 2 +0,520 +26,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront