ASMI Call-optie jun-2024 640,00

AEX:ASM
33,230 16:34
+1,360 (+4,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,200 13,320 13,100
16,050 14 -4,420 -24,92%
03 mei 14,450 17,040 14,050
17,300 10 +3,720 +27,93%
06 mei 15,800 17,220 15,800
16,700 4 +0,180 +1,06%
07 mei 20,900 22,930 20,770
23,630 7 +5,710 +33,16%
08 mei 19,650 19,530 19,650
19,650 4 -3,400 -14,83%
09 mei 17,400 17,080 16,450
17,500 16 -2,450 -12,54%
10 mei 17,000 20,710 17,000
20,130 34 +3,630 +21,25%
13 mei 19,350 19,780 19,350
19,350 4 -0,930 -4,49%
14 mei 19,250 19,210 16,620
19,440 9 -0,570 -2,88%
15 mei 19,750 27,180 19,750
29,500 97 +7,970 +41,49%
16 mei 32,450 31,820 29,400
37,560 35 +4,640 +17,07%
17 mei 27,500 31,870 27,150
33,750 27 +0,050 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront