Fugro Call-optie sep-2024 25,00

AEX:FUR
1,000 10:18
-0,170 (-14,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,990 0,000
0,000 0 -0,050 -4,81%
03 mei 0,000 0,980 0,000
0,000 0 -0,010 -1,01%
06 mei 0,000 1,100 0,000
0,000 0 +0,120 +12,24%
07 mei 1,050 1,190 1,050
1,050 2 +0,090 +8,18%
08 mei 1,160 1,240 1,160
1,160 1 +0,050 +4,20%
09 mei 1,130 1,130 1,130
1,130 5 -0,110 -8,87%
10 mei 1,150 1,150 1,150
1,150 1 +0,020 +1,77%
13 mei 0,000 1,050 0,000
0,000 0 -0,100 -8,70%
14 mei 0,000 1,170 0,000
0,000 0 +0,120 +11,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront