SHELL PLC Call-optie dec-2028 35,00

AEX:RD
4,280 16:43
-0,100 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,500 4,690 4,500
4,780 5 -0,090 -1,88%
03 mei 4,650 4,520 4,500
4,670 8 -0,170 -3,62%
06 mei 4,540 4,510 4,540
4,540 2 -0,010 -0,22%
07 mei 4,620 4,600 4,560
4,660 6 +0,090 +2,00%
08 mei 4,550 4,520 4,500
4,550 6 -0,080 -1,74%
09 mei 0,000 4,600 0,000
0,000 0 +0,080 +1,77%
10 mei 4,710 4,820 4,710
4,800 6 +0,220 +4,78%
13 mei 4,770 4,740 4,770
4,770 2 -0,080 -1,66%
14 mei 4,640 4,560 4,640
4,640 3 -0,180 -3,80%
15 mei 4,500 4,380 4,390
4,500 5 -0,180 -3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront