LVMH Call-optie jun-2024 740,00

MAT:MC1
15,000 14:34
+7,510 (+100,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,110 0,000
0,000 0 +1,270 +9,89%
04 jun 15,140 12,130 15,140
15,140 3 -1,980 -14,03%
05 jun 0,000 22,110 0,000
0,000 0 +9,980 +82,28%
06 jun 0,000 29,300 0,000
0,000 0 +7,190 +32,52%
07 jun 0,000 28,400 0,000
0,000 0 -0,900 -3,07%
10 jun 0,000 17,400 0,000
0,000 0 -11,000 -38,73%
11 jun 0,000 12,050 0,000
0,000 0 -5,350 -30,75%
12 jun 15,000 9,930 15,000
15,000 1 -2,120 -17,59%
13 jun 0,000 7,490 0,000
0,000 0 -2,440 -24,57%
14 jun 0,000 2,810 0,000
0,000 0 -4,680 -62,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront