JUST EAT TAKEAWAY Put-optie jun-2024 19,00

AEX:TKW
6,700 14:06
-0,350 (-4,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,520 0,000
0,000 0 -0,470 -6,72%
04 jun 0,000 6,650 0,000
0,000 0 +0,130 +1,99%
05 jun 6,700 6,750 6,700
6,700 1 +0,100 +1,50%
06 jun 0,000 6,830 0,000
0,000 0 +0,080 +1,19%
07 jun 0,000 6,940 0,000
0,000 0 +0,110 +1,61%
10 jun 0,000 6,490 0,000
0,000 0 -0,450 -6,48%
11 jun 0,000 6,890 0,000
0,000 0 +0,400 +6,16%
12 jun 0,000 6,730 0,000
0,000 0 -0,160 -2,32%
13 jun 0,000 7,050 0,000
0,000 0 +0,320 +4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront