SHELL PLC Call-optie dec-2025 36,00

AEX:RD
1,760 13:07
+0,130 (+7,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,120 1,860 1,930
2,130 7 -0,160 -7,92%
04 jun 1,740 1,580 1,600
1,740 26 -0,280 -15,05%
05 jun 1,600 1,580 1,600
1,600 2 0,000 0,00%
06 jun 0,000 1,630 0,000
0,000 0 +0,050 +3,16%
07 jun 0,000 1,640 0,000
0,000 0 +0,010 +0,61%
10 jun 1,650 1,760 1,650
1,720 3 +0,120 +7,32%
11 jun 1,760 1,760 1,760
1,760 583 0,000 0,00%
12 jun 0,000 1,710 0,000
0,000 0 -0,050 -2,84%
13 jun 0,000 1,630 0,000
0,000 0 -0,080 -4,68%
14 jun 0,000 1,590 0,000
0,000 0 -0,040 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront