SHELL PLC Call-optie jun-2025 36,00

AEX:RD
1,610 15:48
-0,030 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 1,860 2,000
2,050 50 -0,040 -2,11%
03 mei 1,760 1,740 1,700
1,780 141 -0,120 -6,45%
06 mei 1,860 1,800 1,860
1,860 20 +0,060 +3,45%
07 mei 1,860 1,830 1,860
1,860 10 +0,030 +1,67%
08 mei 1,730 1,760 1,730
1,730 2 -0,070 -3,83%
09 mei 1,800 1,830 1,800
1,870 7 +0,070 +3,98%
10 mei 1,910 1,990 1,910
2,030 13 +0,160 +8,74%
13 mei 1,970 1,950 1,960
1,970 6 -0,040 -2,01%
14 mei 1,970 1,790 1,960
1,970 2 -0,160 -8,21%
15 mei 0,000 1,640 0,000
0,000 0 -0,150 -8,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront