Saint-Gobain Call-optie jun-2024 78,00

MAT:SG1
1,610 12:34
+1,310 (+436,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,200 0,000
0,000 0 +0,180 +5,96%
04 jun 2,780 2,790 2,780
2,780 30 -0,410 -12,81%
05 jun 0,000 3,020 0,000
0,000 0 +0,230 +8,24%
06 jun 0,000 2,660 0,000
0,000 0 -0,360 -11,92%
07 jun 1,610 1,760 1,610
1,610 30 -0,900 -33,83%
10 jun 0,000 0,830 0,000
0,000 0 -0,930 -52,84%
11 jun 0,000 0,530 0,000
0,000 0 -0,300 -36,14%
12 jun 0,000 1,160 0,000
0,000 0 +0,630 +118,87%
13 jun 0,000 0,300 0,000
0,000 0 -0,860 -74,14%
14 jun 0,000 0,080 0,000
0,000 0 -0,220 -73,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront