AMG Critical Materials N.V. Call-optie jun-2024 23,50

AEX:AMG
0,650 17:08
+0,190 (+41,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,580 1,500
1,500 1 +0,580 +58,00%
03 mei 0,000 1,200 0,000
0,000 0 -0,380 -24,05%
06 mei 1,250 1,170 1,250
1,250 6 -0,030 -2,50%
07 mei 1,250 1,240 1,250
1,250 2 +0,070 +5,98%
08 mei 1,050 1,060 1,050
1,050 1 -0,180 -14,52%
09 mei 1,050 0,670 0,750
1,050 7 -0,390 -36,79%
10 mei 1,100 0,770 0,900
1,100 22 +0,100 +14,93%
13 mei 0,650 0,770 0,600
0,800 18 0,000 0,00%
14 mei 0,800 0,980 0,800
1,050 4 +0,210 +27,27%
15 mei 0,850 0,620 0,850
0,860 2 -0,360 -36,73%
16 mei 0,550 0,460 0,550
0,550 10 -0,160 -25,81%
17 mei 0,550 0,530 0,480
0,650 22 +0,070 +15,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront