Renault Put-optie jun-2025 55,00

MAT:RN1
+ Renault Put-optie jun-2025 55,00 op mijn watchlist
7,740 11:21
-2,270 (-22,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,770 0,000
0,000 0 -0,040 -0,51%
04 jun 0,000 8,390 0,000
0,000 0 +0,620 +7,98%
05 jun 0,000 8,560 0,000
0,000 0 +0,170 +2,03%
06 jun 0,000 8,700 0,000
0,000 0 +0,140 +1,64%
07 jun 0,000 9,060 0,000
0,000 0 +0,360 +4,14%
10 jun 0,000 8,860 0,000
0,000 0 -0,200 -2,21%
11 jun 0,000 9,400 0,000
0,000 0 +0,540 +6,09%
12 jun 0,000 9,300 0,000
0,000 0 -0,100 -1,06%
13 jun 0,000 10,010 0,000
0,000 0 +0,710 +7,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront