Ageas Call-optie dec-2024 46,00

AEX:AGA
1,050 15:54
-0,290 (-21,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,150 2,320 2,150
2,150 5 +0,300 +14,85%
04 jun 0,000 2,040 0,000
0,000 0 -0,280 -12,07%
05 jun 0,000 1,840 0,000
0,000 0 -0,200 -9,80%
06 jun 0,000 1,780 0,000
0,000 0 -0,060 -3,26%
07 jun 0,000 1,760 0,000
0,000 0 -0,020 -1,12%
10 jun 0,000 1,750 0,000
0,000 0 -0,010 -0,57%
11 jun 1,700 1,640 1,700
1,700 3 -0,110 -6,29%
12 jun 0,000 1,620 0,000
0,000 0 -0,020 -1,22%
13 jun 0,000 1,340 0,000
0,000 0 -0,280 -17,28%
14 jun 1,050 1,120 1,050
1,050 1 -0,220 -16,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront