ASR Nederland Call-optie dec-2024 48,00

AEX:ASR
2,380 15:02
-0,140 (-5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,810 1,670 1,740
1,810 4 -0,140 -7,73%
03 mei 1,540 1,590 1,540
1,540 6 -0,080 -4,79%
06 mei 1,870 1,820 1,860
1,950 14 +0,230 +14,47%
07 mei 1,850 2,170 1,850
2,170 135 +0,350 +19,23%
08 mei 2,080 2,200 2,080
2,250 208 +0,030 +1,38%
09 mei 2,300 2,280 2,300
2,450 9 +0,080 +3,64%
10 mei 2,600 2,440 2,450
2,650 46 +0,160 +7,02%
13 mei 2,600 2,400 2,450
2,600 7 -0,040 -1,64%
14 mei 2,000 1,990 1,650
2,000 69 -0,410 -17,08%
15 mei 2,090 2,350 2,090
2,300 76 +0,360 +18,09%
16 mei 2,400 2,460 2,400
2,400 9 +0,110 +4,68%
17 mei 2,430 2,420 2,370
2,480 17 -0,040 -1,63%
20 mei 2,530 2,520 2,530
2,560 24 +0,100 +4,13%
21 mei 2,300 2,520 2,290
2,380 26 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront