ING Call-optie dec-2025 18,00

AEX:ING
1,140 16:09
-0,080 (-6,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 1,040 0,950
1,110 270 +0,280 +36,84%
03 mei 1,100 1,050 1,090
1,100 356 +0,010 +0,96%
06 mei 1,070 1,080 1,060
1,070 190 +0,030 +2,86%
07 mei 1,090 1,140 1,090
1,150 84 +0,060 +5,56%
08 mei 0,000 1,100 0,000
0,000 0 -0,040 -3,51%
09 mei 0,000 1,100 0,000
0,000 0 0,000 0,00%
10 mei 1,070 1,090 1,070
1,100 209 -0,010 -0,91%
13 mei 1,090 1,130 1,090
1,090 10 +0,040 +3,67%
14 mei 1,170 1,220 1,170
1,210 34 +0,090 +7,96%
15 mei 1,140 1,120 1,140
1,140 152 -0,100 -8,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront