ASR Nederland Call-optie mei-2024 47,00

AEX:ASR
1,200 13:39
+0,380 (+46,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,490 0,000
0,000 0 -0,200 -28,99%
03 mei 0,600 0,400 0,400
0,600 4 -0,090 -18,37%
06 mei 0,880 0,710 0,760
0,950 20 +0,310 +77,50%
07 mei 0,800 1,260 0,800
1,210 21 +0,550 +77,46%
08 mei 1,080 1,320 1,040
1,380 53 +0,060 +4,76%
09 mei 1,300 1,470 1,300
1,650 16 +0,150 +11,36%
10 mei 2,010 1,780 2,010
2,200 14 +0,310 +21,09%
13 mei 1,750 1,690 1,750
1,750 3 -0,090 -5,06%
14 mei 0,530 0,820 0,430
0,710 53 -0,870 -51,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront