SHELL PLC Call-optie mrt-2025 34,00

AEX:RD
2,040 15:46
-0,050 (-2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,160 2,360 2,150
2,220 201 -0,050 -2,07%
03 mei 2,340 2,170 2,340
2,340 1 -0,190 -8,05%
06 mei 2,320 2,290 2,290
2,330 47 +0,120 +5,53%
07 mei 2,400 2,340 2,320
2,400 2 +0,050 +2,18%
08 mei 2,240 2,240 2,120
2,260 374 -0,100 -4,27%
09 mei 2,350 2,320 2,350
2,350 1 +0,080 +3,57%
10 mei 2,500 2,540 2,480
2,550 30 +0,220 +9,48%
13 mei 2,550 2,490 2,510
2,550 1.253 -0,050 -1,97%
14 mei 2,390 2,280 2,280
2,390 224 -0,210 -8,43%
15 mei 2,270 2,090 1,990
2,270 53 -0,190 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront