Aedifica Put-optie jun-2024 57,00

BFX:AED
0,420 09:29
-0,280 (-40,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,330 0,000
0,000 0 -0,190 -36,54%
04 jun 0,000 0,310 0,000
0,000 0 -0,020 -6,06%
05 jun 0,000 0,270 0,000
0,000 0 -0,040 -12,90%
06 jun 0,000 0,300 0,000
0,000 0 +0,030 +11,11%
07 jun 0,000 0,670 0,000
0,000 0 +0,370 +123,33%
10 jun 0,000 0,650 0,000
0,000 0 -0,020 -2,99%
11 jun 0,000 1,240 0,000
0,000 0 +0,590 +90,77%
12 jun 0,000 0,530 0,000
0,000 0 -0,710 -57,26%
13 jun 0,000 0,700 0,000
0,000 0 +0,170 +32,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront