UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00

AEX:UBL
3,000 15:10
+0,020 (+0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,530 0,000
0,000 0 +0,140 +2,60%
04 jun 5,700 5,440 5,700
5,700 50 -0,090 -1,63%
05 jun 0,000 5,370 0,000
0,000 0 -0,070 -1,29%
06 jun 0,000 5,190 0,000
0,000 0 -0,180 -3,35%
07 jun 0,000 4,940 0,000
0,000 0 -0,250 -4,82%
10 jun 0,000 4,570 0,000
0,000 0 -0,370 -7,49%
11 jun 0,000 3,690 0,000
0,000 0 -0,880 -19,26%
12 jun 0,000 3,990 0,000
0,000 0 +0,300 +8,13%
13 jun 3,650 3,740 3,650
3,650 1 -0,250 -6,27%
14 jun 3,000 2,980 3,000
3,000 1 -0,760 -20,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront