Veolia Environnement Call-optie mrt-2025 32,00

MAT:VI1
1,560 15:52
+0,050 (+3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
03 mei 1,130 1,160 1,130
1,130 3 +0,060 +5,45%
06 mei 0,000 1,310 0,000
0,000 0 +0,150 +12,93%
07 mei 0,000 1,380 0,000
0,000 0 +0,070 +5,34%
08 mei 0,000 1,570 0,000
0,000 0 +0,190 +13,77%
09 mei 0,000 1,510 0,000
0,000 0 -0,060 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront