Thales Call-optie dec-2024 170,00

MAT:HO1
10,050 12:08
-2,180 (-17,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,140 0,000
0,000 0 +0,130 +1,62%
03 mei 0,000 9,110 0,000
0,000 0 +0,970 +11,92%
06 mei 10,050 10,030 10,050
10,050 2 +0,920 +10,10%
07 mei 0,000 9,880 0,000
0,000 0 -0,150 -1,50%
08 mei 0,000 11,100 0,000
0,000 0 +1,220 +12,35%
09 mei 0,000 12,230 0,000
0,000 0 +1,130 +10,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront