Thales Call-optie sep-2024 170,00

MAT:HO1
4,350 09:43
-3,890 (-47,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,870 0,000
0,000 0 +0,080 +1,67%
03 mei 0,000 5,590 0,000
0,000 0 +0,720 +14,78%
06 mei 0,000 6,330 0,000
0,000 0 +0,740 +13,24%
07 mei 0,000 6,150 0,000
0,000 0 -0,180 -2,84%
08 mei 0,000 7,140 0,000
0,000 0 +0,990 +16,10%
09 mei 0,000 8,240 0,000
0,000 0 +1,100 +15,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront