Renault Call-optie dec-2024 48,00

MAT:RN1
5,400 09:59
-0,690 (-11,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,130 0,000
0,000 0 +0,070 +0,77%
04 jun 0,000 8,220 0,000
0,000 0 -0,910 -9,97%
05 jun 0,000 8,020 0,000
0,000 0 -0,200 -2,43%
06 jun 0,000 7,750 0,000
0,000 0 -0,270 -3,37%
07 jun 0,000 7,230 0,000
0,000 0 -0,520 -6,71%
10 jun 0,000 7,500 0,000
0,000 0 +0,270 +3,73%
11 jun 0,000 6,890 0,000
0,000 0 -0,610 -8,13%
12 jun 0,000 6,850 0,000
0,000 0 -0,040 -0,58%
13 jun 0,000 6,090 0,000
0,000 0 -0,760 -11,09%
14 jun 0,000 5,280 0,000
0,000 0 -0,810 -13,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront