ASML Call-optie jun-2024 980,00

AEX:ASL
4,450 17:17
+0,010 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,950 2,950 2,950
3,460 92 -1,640 -35,73%
03 mei 3,450 4,160 3,450
4,050 3 +1,210 +41,02%
06 mei 4,200 4,450 3,900
4,200 3 +0,290 +6,97%
07 mei 4,420 4,500 4,420
4,420 4 +0,050 +1,12%
08 mei 3,270 3,310 3,270
3,850 6 -1,190 -26,44%
09 mei 3,350 3,140 3,350
3,350 1 -0,170 -5,14%
10 mei 3,760 4,440 3,760
4,480 5 +1,300 +41,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront