UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2024 78,00

AEX:UBL
2,750 10:14
-0,120 (-4,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,650 0,000
0,000 0 -0,060 -1,62%
03 mei 2,750 2,850 2,750
2,750 20 -0,800 -21,92%
06 mei 0,000 2,870 0,000
0,000 0 +0,020 +0,70%
07 mei 2,750 2,820 2,750
2,750 1 -0,050 -1,74%
08 mei 0,000 3,140 0,000
0,000 0 +0,320 +11,35%
09 mei 0,000 2,870 0,000
0,000 0 -0,270 -8,60%
10 mei 0,000 2,830 0,000
0,000 0 -0,040 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront