ASML Put-optie mei-2024 930,00

AEX:ASL
60,420 16:00
-21,680 (-26,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 113,150 118,800 113,150
113,150 1 +21,090 +21,58%
03 mei 0,000 94,660 0,000
0,000 0 -24,140 -20,32%
06 mei 0,000 83,990 0,000
0,000 0 -10,670 -11,27%
07 mei 0,000 76,340 0,000
0,000 0 -7,650 -9,11%
08 mei 0,000 85,000 0,000
0,000 0 +8,660 +11,34%
09 mei 0,000 82,100 0,000
0,000 0 -2,900 -3,41%
10 mei 75,500 65,640 60,420
75,500 18 -16,460 -20,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront