ASML Call-optie mei-2024 930,00

AEX:ASL
0,450 10:39
+0,210 (+87,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,800 0,870 0,750
1,150 161 -0,620 -41,61%
03 mei 1,000 1,190 1,000
1,200 18 +0,320 +36,78%
06 mei 1,010 1,070 0,900
1,100 6 -0,120 -10,08%
07 mei 1,100 0,960 0,900
1,100 4 -0,110 -10,28%
08 mei 0,550 0,460 0,450
0,550 5 -0,500 -52,08%
09 mei 0,120 0,240 0,120
0,120 1 -0,220 -47,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront