ASR Nederland Put-optie dec-2024 46,00

AEX:ASR
2,540 12:30
+0,040 (+1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,270 3,500 3,270
3,270 2 +0,150 +4,48%
03 mei 0,000 3,550 0,000
0,000 0 +0,050 +1,43%
06 mei 3,100 3,220 3,050
3,100 18 -0,330 -9,30%
07 mei 2,750 2,800 2,750
2,750 3 -0,420 -13,04%
08 mei 2,850 2,730 2,850
2,850 2 -0,070 -2,50%
09 mei 2,520 2,620 2,520
2,520 3 -0,110 -4,03%
10 mei 2,250 2,460 2,250
2,300 13 -0,160 -6,11%
13 mei 2,290 2,490 2,290
2,500 4 +0,030 +1,22%
14 mei 3,390 3,000 3,300
3,390 5 +0,510 +20,48%
15 mei 2,840 2,710 2,840
2,840 2 -0,290 -9,67%
16 mei 0,000 2,570 0,000
0,000 0 -0,140 -5,17%
17 mei 2,550 2,590 2,550
2,550 8 +0,020 +0,78%
20 mei 2,400 2,490 2,400
2,450 2 -0,100 -3,86%
21 mei 2,650 2,500 2,650
2,650 5 +0,010 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront