ASML Put-optie mei-2024 910,00

AEX:ASL
52,550 10:58
-9,780 (-15,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,150 99,220 93,720
102,150 5 +20,630 +26,25%
03 mei 89,780 75,350 86,040
89,780 3 -23,870 -24,06%
06 mei 0,000 64,710 0,000
0,000 0 -10,640 -14,12%
07 mei 0,000 57,050 0,000
0,000 0 -7,660 -11,84%
08 mei 0,000 65,140 0,000
0,000 0 +8,090 +14,18%
09 mei 0,000 62,330 0,000
0,000 0 -2,810 -4,31%
10 mei 52,550 46,380 52,550
52,550 1 -15,950 -25,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront