Kering Call-optie mrt-2025 380,00

MAT:KR1
19,470 15:11
+0,150 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,430 0,000
0,000 0 -0,090 -0,51%
03 mei 0,000 19,090 0,000
0,000 0 +1,660 +9,52%
06 mei 19,470 18,110 19,470
19,470 4 -0,980 -5,13%
07 mei 0,000 18,750 0,000
0,000 0 +0,640 +3,53%
08 mei 0,000 18,850 0,000
0,000 0 +0,100 +0,53%
09 mei 0,000 19,320 0,000
0,000 0 +0,470 +2,49%
10 mei 0,000 18,880 0,000
0,000 0 -0,440 -2,28%
13 mei 0,000 18,900 0,000
0,000 0 +0,020 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront