Kering Put-optie mei-2024 350,00

MAT:KR1
18,800 15:58
+0,930 (+5,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 27,560 0,000
0,000 0 -0,950 -3,33%
03 mei 0,000 22,100 0,000
0,000 0 -5,460 -19,81%
06 mei 0,000 23,580 0,000
0,000 0 +1,480 +6,70%
07 mei 0,000 20,650 0,000
0,000 0 -2,930 -12,43%
08 mei 0,000 19,300 0,000
0,000 0 -1,350 -6,54%
09 mei 0,000 17,180 0,000
0,000 0 -2,120 -10,98%
10 mei 0,000 17,870 0,000
0,000 0 +0,690 +4,02%
13 mei 18,800 17,800 18,800
18,800 1 -0,070 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront