Euronext Call-optie dec-2024 95,00

AEX:ENX
1,540 09:54
-0,210 (-12,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
03 mei 0,000 1,620 0,000
0,000 0 +0,130 +8,72%
06 mei 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
07 mei 1,540 1,500 1,540
1,540 1 -0,090 -5,66%
08 mei 0,000 2,030 0,000
0,000 0 +0,530 +35,33%
09 mei 0,000 1,750 0,000
0,000 0 -0,280 -13,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront