UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2024 76,00

AEX:UBL
1,820 16:22
-0,110 (-5,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,650 2,580 2,650
2,700 4 -0,070 -2,64%
03 mei 0,000 1,970 0,000
0,000 0 -0,610 -23,64%
06 mei 0,000 1,960 0,000
0,000 0 -0,010 -0,51%
07 mei 2,200 1,890 2,200
2,200 1 -0,070 -3,57%
08 mei 0,000 2,110 0,000
0,000 0 +0,220 +11,64%
09 mei 2,050 1,930 2,050
2,050 2 -0,180 -8,53%
10 mei 1,670 1,900 1,650
1,820 39 -0,030 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront