ASML Put-optie mei-2024 830,00

AEX:ASL
3,300 17:21
+0,800 (+32,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,000 30,160 24,500
31,000 20 +10,720 +55,14%
03 mei 22,750 15,640 15,500
22,750 37 -14,520 -48,14%
06 mei 14,000 9,520 9,250
15,200 33 -6,120 -39,13%
07 mei 7,900 6,030 5,350
9,640 61 -3,490 -36,66%
08 mei 7,000 7,120 5,600
8,350 41 +1,090 +18,08%
09 mei 6,850 5,660 4,800
6,850 26 -1,460 -20,51%
10 mei 4,200 2,500 2,030
4,200 83 -3,160 -55,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront