ASML Call-optie mei-2024 830,00

AEX:ASL
30,500 10:30
+6,010 (+24,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,000 12,870 13,000
16,000 28 -11,220 -46,58%
03 mei 15,600 22,950 15,050
23,000 71 +10,080 +78,32%
06 mei 21,000 27,250 21,000
27,800 10 +4,300 +18,74%
07 mei 27,500 31,310 26,200
31,000 11 +4,060 +14,90%
08 mei 25,500 23,450 25,500
27,150 3 -7,860 -25,10%
09 mei 24,580 24,490 24,580
24,580 1 +1,040 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront