ASR Nederland Call-optie jun-2024 45,00

AEX:ASR
3,600 13:37
-0,210 (-5,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,390 2,090 2,390
2,390 2 -0,260 -11,06%
03 mei 0,000 1,930 0,000
0,000 0 -0,160 -7,66%
06 mei 2,500 2,470 2,500
2,800 15 +0,540 +27,98%
07 mei 2,600 3,200 2,600
3,200 18 +0,730 +29,55%
08 mei 3,150 3,320 3,150
3,350 6 +0,120 +3,75%
09 mei 3,500 3,500 3,500
3,730 3 +0,180 +5,42%
10 mei 4,000 3,840 3,990
4,000 16 +0,340 +9,71%
13 mei 4,000 3,760 3,990
4,000 50 -0,080 -2,08%
14 mei 2,900 2,760 2,100
2,900 154 -1,000 -26,60%
15 mei 3,110 3,430 3,110
3,280 113 +0,670 +24,28%
16 mei 3,660 3,700 3,570
3,800 76 +0,270 +7,87%
17 mei 3,800 3,650 3,640
3,800 40 -0,050 -1,35%
20 mei 3,910 3,850 3,910
3,910 1 +0,200 +5,48%
21 mei 3,440 3,810 3,340
3,440 59 -0,040 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront