Arcadis Put-optie mrt-2025 54,00

AEX:ARC
+ Arcadis Put-optie mrt-2025 54,00 op mijn watchlist
2,670 12:57
-0,660 (-19,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,860 0,000
0,000 0 -0,060 -2,05%
04 jun 0,000 2,810 0,000
0,000 0 -0,050 -1,75%
05 jun 2,670 2,550 2,670
2,670 1 -0,260 -9,25%
06 jun 0,000 2,440 0,000
0,000 0 -0,110 -4,31%
07 jun 0,000 3,290 0,000
0,000 0 +0,850 +34,84%
10 jun 0,000 3,240 0,000
0,000 0 -0,050 -1,52%
11 jun 0,000 3,440 0,000
0,000 0 +0,200 +6,17%
12 jun 0,000 3,300 0,000
0,000 0 -0,140 -4,07%
13 jun 0,000 3,330 0,000
0,000 0 +0,030 +0,91%
14 jun 0,000 3,720 0,000
0,000 0 +0,390 +11,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront