AALBERTS NV Call-optie jun-2024 47,00

AEX:AAI
1,300 09:52
-0,050 (-3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,460 0,000
0,000 0 -0,120 -20,69%
03 mei 0,600 0,600 0,600
0,650 8 +0,140 +30,43%
06 mei 0,600 0,770 0,600
0,650 7 +0,170 +28,33%
07 mei 0,700 0,870 0,700
0,800 6 +0,100 +12,99%
08 mei 1,150 1,180 1,080
1,150 2 +0,310 +35,63%
09 mei 1,500 1,320 1,430
1,500 31 +0,140 +11,86%
10 mei 0,000 1,350 0,000
0,000 0 +0,030 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront