BNP Paribas Call-optie mrt-2025 75,00

MAT:BN1
2,830 15:43
-0,520 (-15,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,300 0,000
0,000 0 -0,130 -5,35%
03 mei 0,000 2,260 0,000
0,000 0 -0,040 -1,74%
06 mei 2,200 2,360 2,200
2,410 60 +0,100 +4,42%
07 mei 2,200 2,800 2,200
2,830 26 +0,440 +18,64%
08 mei 0,000 2,910 0,000
0,000 0 +0,110 +3,93%
09 mei 0,000 3,200 0,000
0,000 0 +0,290 +9,97%
10 mei 0,000 3,350 0,000
0,000 0 +0,150 +4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront