Basic-Fit Put-optie jun-2024 20,50

AEX:BFT
0,800 17:04
+0,160 (+25,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,090 0,200 0,090
0,230 9 +0,120 +150,00%
04 jun 0,000 0,410 0,000
0,000 0 +0,210 +105,00%
05 jun 0,400 0,270 0,300
0,440 6 -0,140 -34,15%
06 jun 0,000 0,370 0,000
0,000 0 +0,100 +37,04%
07 jun 0,000 0,480 0,000
0,000 0 +0,110 +29,73%
10 jun 0,000 0,290 0,000
0,000 0 -0,190 -39,58%
11 jun 0,000 0,470 0,000
0,000 0 +0,180 +62,07%
12 jun 0,500 0,190 0,500
0,500 20 -0,280 -59,57%
13 jun 0,000 0,640 0,000
0,000 0 +0,450 +236,84%
14 jun 0,800 0,720 0,800
0,800 1 +0,080 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront