Alfen N.V. Call-optie mrt-2025 60,00

AEX:ALF
2,550 16:17
-0,160 (-5,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,650 2,470 2,650
2,650 1 -0,580 -19,02%
03 mei 2,950 2,600 2,950
2,950 1 +0,130 +5,26%
06 mei 0,000 2,700 0,000
0,000 0 +0,100 +3,85%
07 mei 0,000 2,790 0,000
0,000 0 +0,090 +3,33%
08 mei 0,000 2,800 0,000
0,000 0 +0,010 +0,36%
09 mei 2,700 2,760 2,700
2,700 1 -0,040 -1,43%
10 mei 0,000 2,480 0,000
0,000 0 -0,280 -10,14%
13 mei 2,550 2,710 2,550
2,550 3 +0,230 +9,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront