Alfen N.V. Call-optie mrt-2025 50,00

AEX:ALF
4,500 09:17
+0,160 (+3,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,000 4,310 5,050
5,250 3 -0,960 -18,22%
03 mei 0,000 4,490 0,000
0,000 0 +0,180 +4,18%
06 mei 4,500 4,720 4,500
4,500 1 +0,230 +5,12%
07 mei 0,000 4,860 0,000
0,000 0 +0,140 +2,97%
08 mei 0,000 4,880 0,000
0,000 0 +0,020 +0,41%
09 mei 0,000 4,900 0,000
0,000 0 +0,020 +0,41%
10 mei 0,000 4,340 0,000
0,000 0 -0,560 -11,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront