SBM Offshore Call-optie mrt-2025 13,00

AEX:SBM
2,250 09:23
+0,410 (+22,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,000 1,960 2,000
2,000 25 -0,110 -5,31%
04 jun 0,000 1,860 0,000
0,000 0 -0,100 -5,10%
05 jun 0,000 2,090 0,000
0,000 0 +0,230 +12,37%
06 jun 2,250 2,230 2,250
2,250 10 +0,140 +6,70%
07 jun 0,000 2,260 0,000
0,000 0 +0,030 +1,35%
10 jun 0,000 2,390 0,000
0,000 0 +0,130 +5,75%
11 jun 0,000 2,170 0,000
0,000 0 -0,220 -9,21%
12 jun 0,000 2,080 0,000
0,000 0 -0,090 -4,15%
13 jun 0,000 1,840 0,000
0,000 0 -0,240 -11,54%
14 jun 0,000 1,660 0,000
0,000 0 -0,180 -9,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront