SBM Offshore Call-optie mrt-2025 12,00

AEX:SBM
2,550 16:12
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,700 0,000
0,000 0 -0,110 -3,91%
04 jun 2,640 2,560 2,640
2,640 1 -0,140 -5,19%
05 jun 2,950 2,820 2,950
2,950 1 +0,260 +10,16%
06 jun 0,000 2,960 0,000
0,000 0 +0,140 +4,96%
07 jun 0,000 3,020 0,000
0,000 0 +0,060 +2,03%
10 jun 3,060 3,170 3,060
3,060 1 +0,150 +4,97%
11 jun 0,000 2,920 0,000
0,000 0 -0,250 -7,89%
12 jun 0,000 2,840 0,000
0,000 0 -0,080 -2,74%
13 jun 2,550 2,550 2,550
2,550 1 -0,290 -10,21%
14 jun 0,000 2,330 0,000
0,000 0 -0,220 -8,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront