SHELL PLC Put-optie mrt-2025 35,00

AEX:RD
3,090 14:41
-0,040 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,320 0,000
0,000 0 -0,050 -1,48%
03 mei 0,000 3,470 0,000
0,000 0 +0,150 +4,52%
06 mei 3,200 3,280 3,200
3,200 3 -0,190 -5,48%
07 mei 0,000 3,200 0,000
0,000 0 -0,080 -2,44%
08 mei 0,000 3,240 0,000
0,000 0 +0,040 +1,25%
09 mei 3,090 3,130 3,090
3,090 2 -0,110 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront