SHELL PLC Put-optie mrt-2025 30,00

AEX:RD
1,030 14:05
-0,030 (-2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,280 1,210 1,280
1,280 4 -0,030 -2,42%
03 mei 1,220 1,260 1,220
1,220 5 +0,050 +4,13%
06 mei 1,170 1,160 1,140
1,170 4 -0,100 -7,94%
07 mei 1,170 1,100 1,140
1,170 2 -0,060 -5,17%
08 mei 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
09 mei 1,050 1,060 1,030
1,050 126 -0,050 -4,50%
10 mei 0,000 0,950 0,000
0,000 0 -0,110 -10,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront