SHELL PLC Call-optie mrt-2025 30,00

AEX:RD
5,000 10:05
+0,210 (+4,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,500 4,770 4,430
4,520 5 -0,030 -0,63%
03 mei 0,000 4,520 0,000
0,000 0 -0,250 -5,24%
06 mei 0,000 4,700 0,000
0,000 0 +0,180 +3,98%
07 mei 4,870 4,760 4,870
4,870 1 +0,060 +1,28%
08 mei 4,700 4,660 4,520
4,700 2 -0,100 -2,10%
09 mei 0,000 4,790 0,000
0,000 0 +0,130 +2,79%
10 mei 5,000 5,110 5,000
5,000 4 +0,320 +6,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront