SHELL PLC Call-optie jun-2024 29,50

AEX:RD
4,510 17:23
-0,420 (-8,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,040 4,330 4,040
4,040 1 -0,020 -0,46%
03 mei 4,270 4,040 4,270
4,270 1 -0,290 -6,70%
06 mei 0,000 4,330 0,000
0,000 0 +0,290 +7,18%
07 mei 0,000 4,430 0,000
0,000 0 +0,100 +2,31%
08 mei 0,000 4,320 0,000
0,000 0 -0,110 -2,48%
09 mei 4,380 4,500 4,380
4,510 27 +0,180 +4,17%
10 mei 0,000 4,930 0,000
0,000 0 +0,430 +9,56%
13 mei 0,000 4,850 0,000
0,000 0 -0,080 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront