Philips Koninklijke Call-optie mrt-2025 26,00

AEX:PHI
1,960 15:34
-0,040 (-2,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,210 0,000
0,000 0 -0,150 -6,36%
04 jun 0,000 2,100 0,000
0,000 0 -0,110 -4,98%
05 jun 0,000 2,040 0,000
0,000 0 -0,060 -2,86%
06 jun 1,960 2,000 1,960
1,960 3 -0,040 -1,96%
07 jun 0,000 2,080 0,000
0,000 0 +0,080 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront