OCI Call-optie dec-2024 25,00

AEX:OCI
+ OCI Call-optie dec-2024 25,00 op mijn watchlist
3,200 16:23
-0,160 (-4,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,350 3,360 3,350
3,350 1 +0,210 +6,67%
03 apr 0,000 3,380 0,000
0,000 0 +0,020 +0,60%
04 apr 3,500 3,430 3,500
3,500 43 +0,050 +1,48%
05 apr 3,300 3,330 3,300
3,300 10 -0,100 -2,92%
08 apr 3,200 3,280 3,200
3,200 10 -0,050 -1,50%
09 apr 3,100 3,110 3,100
3,100 16 -0,170 -5,18%
10 apr 0,000 3,160 0,000
0,000 0 +0,050 +1,61%
11 apr 0,000 2,870 0,000
0,000 0 -0,290 -9,18%
12 apr 2,790 2,810 2,790
2,790 3 -0,060 -2,09%
15 apr 2,700 2,720 2,700
2,700 1 -0,090 -3,20%
16 apr 0,000 2,590 0,000
0,000 0 -0,130 -4,78%
17 apr 0,000 2,720 0,000
0,000 0 +0,130 +5,02%
18 apr 2,850 2,810 2,850
2,850 3 +0,090 +3,31%
19 apr 0,000 2,740 0,000
0,000 0 -0,070 -2,49%
22 apr 2,650 2,780 2,650
2,650 2 +0,040 +1,46%
23 apr 0,000 2,850 0,000
0,000 0 +0,070 +2,52%
24 apr 0,000 2,780 0,000
0,000 0 -0,070 -2,46%
25 apr 0,000 2,710 0,000
0,000 0 -0,070 -2,52%
26 apr 0,000 2,600 0,000
0,000 0 -0,110 -4,06%
29 apr 0,000 2,850 0,000
0,000 0 +0,250 +9,62%
30 apr 0,000 3,010 0,000
0,000 0 +0,160 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront